PT Tunas Baru Lampung Tbk (TBLA.JK)

IDR 610.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 670.0 675.0 665.0 670.0 1.27 Million
17 Oct, 2024 670.0 680.0 665.0 670.0 1.41 Million
16 Oct, 2024 670.0 670.0 665.0 670.0 916.1 Thousand
15 Oct, 2024 670.0 675.0 660.0 665.0 2.35 Million
14 Oct, 2024 660.0 675.0 660.0 665.0 6.63 Million
11 Oct, 2024 655.0 660.0 655.0 660.0 1.42 Million
10 Oct, 2024 655.0 660.0 650.0 655.0 807 Thousand
09 Oct, 2024 660.0 670.0 655.0 655.0 969.3 Thousand
08 Oct, 2024 655.0 665.0 650.0 660.0 3.06 Million
07 Oct, 2024 645.0 670.0 640.0 650.0 2.83 Million