PT Tunas Baru Lampung Tbk (TBLA.JK)

IDR 610.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 690.0 705.0 680.0 700.0 6.38 Million
11 Nov, 2024 680.0 690.0 680.0 685.0 4.89 Million
08 Nov, 2024 680.0 685.0 675.0 680.0 3.58 Million
07 Nov, 2024 690.0 690.0 670.0 680.0 2.22 Million
06 Nov, 2024 690.0 700.0 680.0 685.0 2.3 Million
05 Nov, 2024 680.0 690.0 675.0 690.0 4.74 Million
04 Nov, 2024 670.0 690.0 660.0 675.0 6.37 Million
01 Nov, 2024 680.0 685.0 665.0 670.0 2.17 Million
31 Oct, 2024 690.0 710.0 675.0 680.0 8.81 Million
30 Oct, 2024 685.0 690.0 670.0 690.0 2.84 Million