PT Tunas Baru Lampung Tbk (TBLA.JK)

IDR 610.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 645.0 650.0 635.0 640.0 2.44 Million
13 Sep, 2024 645.0 650.0 635.0 645.0 2.08 Million
12 Sep, 2024 635.0 645.0 635.0 640.0 1.25 Million
11 Sep, 2024 645.0 645.0 635.0 635.0 1.2 Million
10 Sep, 2024 645.0 650.0 640.0 640.0 1.09 Million
09 Sep, 2024 655.0 655.0 635.0 640.0 2.63 Million
08 Sep, 2024 655.0 655.0 635.0 640.0 2.63 Million
06 Sep, 2024 645.0 665.0 640.0 650.0 5.67 Million
05 Sep, 2024 630.0 660.0 630.0 640.0 9.24 Million
04 Sep, 2024 635.0 635.0 625.0 630.0 1.04 Million