PT Tunas Baru Lampung Tbk (TBLA.JK)

IDR 610.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 630.0 635.0 625.0 630.0 445.2 Thousand
09 Aug, 2024 625.0 630.0 620.0 630.0 793.3 Thousand
08 Aug, 2024 625.0 625.0 620.0 625.0 1.44 Million
07 Aug, 2024 625.0 630.0 620.0 625.0 552.6 Thousand
06 Aug, 2024 615.0 625.0 615.0 620.0 792.1 Thousand
05 Aug, 2024 640.0 640.0 610.0 615.0 3.41 Million
02 Aug, 2024 635.0 645.0 630.0 635.0 2.13 Million
01 Aug, 2024 640.0 650.0 630.0 635.0 3.4 Million
31 Jul, 2024 710.0 710.0 625.0 635.0 12.89 Million
30 Jul, 2024 700.0 710.0 685.0 705.0 1.25 Million