PT Tunas Baru Lampung Tbk (TBLA.JK)

IDR 610.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 660.0 670.0 650.0 665.0 631 Thousand
12 Jun, 2024 670.0 675.0 650.0 660.0 2.2 Million
11 Jun, 2024 670.0 675.0 670.0 670.0 319.5 Thousand
10 Jun, 2024 675.0 680.0 665.0 670.0 1.35 Million
07 Jun, 2024 680.0 680.0 660.0 675.0 1.01 Million
06 Jun, 2024 685.0 685.0 670.0 675.0 1.21 Million
05 Jun, 2024 685.0 685.0 675.0 685.0 577.1 Thousand
04 Jun, 2024 690.0 695.0 675.0 685.0 1.13 Million
03 Jun, 2024 695.0 705.0 680.0 685.0 3.08 Million
31 May, 2024 685.0 695.0 680.0 690.0 3.57 Million