PT Tunas Baru Lampung Tbk (TBLA.JK)

IDR 610.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 615.0 620.0 605.0 605.0 1.29 Million
24 Apr, 2024 615.0 620.0 610.0 610.0 848.2 Thousand
23 Apr, 2024 610.0 615.0 605.0 610.0 2.24 Million
22 Apr, 2024 610.0 620.0 605.0 605.0 1.58 Million
19 Apr, 2024 615.0 615.0 600.0 610.0 3.21 Million
18 Apr, 2024 635.0 640.0 610.0 615.0 5.09 Million
17 Apr, 2024 660.0 665.0 625.0 635.0 5.19 Million
16 Apr, 2024 660.0 670.0 650.0 665.0 4 Million
05 Apr, 2024 670.0 670.0 660.0 665.0 969.4 Thousand
04 Apr, 2024 670.0 675.0 660.0 665.0 1.06 Million