PT Tunas Baru Lampung Tbk (TBLA.JK)

IDR 610.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 690.0 695.0 685.0 685.0 1.31 Million
18 Mar, 2024 670.0 685.0 665.0 680.0 2.04 Million
15 Mar, 2024 665.0 670.0 660.0 665.0 599.4 Thousand
14 Mar, 2024 660.0 665.0 655.0 660.0 484.1 Thousand
13 Mar, 2024 660.0 665.0 655.0 660.0 1.48 Million
08 Mar, 2024 670.0 670.0 660.0 660.0 1.1 Million
07 Mar, 2024 670.0 670.0 665.0 670.0 622.8 Thousand
06 Mar, 2024 660.0 670.0 660.0 665.0 636.4 Thousand
05 Mar, 2024 660.0 670.0 655.0 660.0 1.1 Million
04 Mar, 2024 670.0 675.0 660.0 660.0 615.2 Thousand