PT Tunas Baru Lampung Tbk (TBLA.JK)

IDR 610.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 660.0 665.0 655.0 660.0 322.9 Thousand
15 Feb, 2024 655.0 665.0 645.0 660.0 958.7 Thousand
13 Feb, 2024 660.0 660.0 645.0 655.0 816.5 Thousand
12 Feb, 2024 665.0 665.0 650.0 660.0 1.12 Million
07 Feb, 2024 670.0 670.0 660.0 665.0 494.7 Thousand
06 Feb, 2024 665.0 670.0 665.0 665.0 96.7 Thousand
05 Feb, 2024 660.0 670.0 660.0 665.0 939.7 Thousand
02 Feb, 2024 670.0 670.0 660.0 660.0 564.3 Thousand
01 Feb, 2024 665.0 670.0 660.0 670.0 313.4 Thousand
31 Jan, 2024 670.0 670.0 660.0 665.0 309.3 Thousand