PT Tunas Baru Lampung Tbk (TBLA.JK)
IDR 670.0
(-0.75%)
IDR 670.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 865.0 | 885.0 | 850.0 | 880.0 | 9.57 Million |
| 19 Oct, 2023 | 870.0 | 875.0 | 850.0 | 865.0 | 5.88 Million |
| 18 Oct, 2023 | 870.0 | 880.0 | 860.0 | 870.0 | 8.74 Million |
| 17 Oct, 2023 | 845.0 | 870.0 | 845.0 | 870.0 | 7.17 Million |
| 16 Oct, 2023 | 855.0 | 865.0 | 845.0 | 845.0 | 6.06 Million |
| 13 Oct, 2023 | 850.0 | 855.0 | 835.0 | 855.0 | 6.15 Million |
| 12 Oct, 2023 | 850.0 | 850.0 | 835.0 | 850.0 | 4.53 Million |
| 11 Oct, 2023 | 845.0 | 860.0 | 835.0 | 850.0 | 4.46 Million |
| 10 Oct, 2023 | 850.0 | 855.0 | 835.0 | 845.0 | 3.78 Million |
| 09 Oct, 2023 | 850.0 | 870.0 | 840.0 | 850.0 | 5.28 Million |
GROUF
0KXO
ROOOF
600654
1608
GRX