PT Sumber Tani Agung Resources Tbk (STAA.JK)

IDR 810.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 850.0 850.0 830.0 850.0 8.14 Million
20 Nov, 2023 860.0 865.0 835.0 855.0 6.94 Million
17 Nov, 2023 870.0 875.0 850.0 860.0 7.83 Million
16 Nov, 2023 875.0 875.0 860.0 870.0 8.06 Million
15 Nov, 2023 865.0 880.0 865.0 880.0 7.15 Million
14 Nov, 2023 875.0 880.0 865.0 870.0 7.77 Million
13 Nov, 2023 865.0 875.0 855.0 875.0 7.41 Million
10 Nov, 2023 865.0 870.0 860.0 870.0 7.62 Million
09 Nov, 2023 860.0 870.0 860.0 870.0 7.79 Million
08 Nov, 2023 860.0 865.0 855.0 865.0 7.23 Million