PT Sumber Tani Agung Resources Tbk (STAA.JK)

IDR 810.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 850.0 875.0 840.0 855.0 8.6 Million
04 Dec, 2023 855.0 865.0 850.0 850.0 7.27 Million
01 Dec, 2023 855.0 870.0 850.0 860.0 6.5 Million
30 Nov, 2023 840.0 880.0 835.0 860.0 7.15 Million
29 Nov, 2023 855.0 860.0 840.0 840.0 6.56 Million
28 Nov, 2023 860.0 865.0 850.0 860.0 7.47 Million
27 Nov, 2023 860.0 865.0 855.0 865.0 6.56 Million
24 Nov, 2023 860.0 865.0 850.0 865.0 7.86 Million
23 Nov, 2023 845.0 860.0 840.0 860.0 7.61 Million
22 Nov, 2023 845.0 855.0 840.0 850.0 6.79 Million