PT Sumber Tani Agung Resources Tbk (STAA.JK)

IDR 810.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 840.0 840.0 825.0 835.0 10.98 Million
16 Jan, 2025 840.0 840.0 830.0 840.0 11.95 Million
15 Jan, 2025 835.0 840.0 825.0 840.0 12.49 Million
14 Jan, 2025 830.0 835.0 825.0 835.0 11.98 Million
13 Jan, 2025 825.0 835.0 820.0 830.0 9.54 Million
10 Jan, 2025 815.0 830.0 815.0 825.0 8.5 Million
09 Jan, 2025 830.0 830.0 815.0 815.0 8.99 Million
08 Jan, 2025 825.0 830.0 815.0 830.0 11.17 Million
07 Jan, 2025 820.0 830.0 810.0 825.0 7.48 Million
06 Jan, 2025 820.0 830.0 815.0 820.0 11.24 Million