PT Sumber Tani Agung Resources Tbk (STAA.JK)
IDR 845.0
(-0.59%)
IDR 845.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 840.0 | 850.0 | 835.0 | 840.0 | 7.42 Million |
| 21 Apr, 2025 | 840.0 | 850.0 | 830.0 | 850.0 | 12.68 Million |
| 18 Apr, 2025 | 830.0 | 850.0 | 830.0 | 850.0 | 9.71 Million |
| 17 Apr, 2025 | 830.0 | 850.0 | 830.0 | 850.0 | 9.71 Million |
| 16 Apr, 2025 | 825.0 | 855.0 | 820.0 | 835.0 | 11.89 Million |
| 15 Apr, 2025 | 860.0 | 860.0 | 820.0 | 830.0 | 10.06 Million |
| 14 Apr, 2025 | 845.0 | 870.0 | 830.0 | 865.0 | 11.38 Million |
| 11 Apr, 2025 | 835.0 | 850.0 | 820.0 | 850.0 | 9.44 Million |
| 10 Apr, 2025 | 845.0 | 855.0 | 820.0 | 840.0 | 11.92 Million |
| 09 Apr, 2025 | 815.0 | 850.0 | 795.0 | 850.0 | 15.87 Million |
EMIL
ECH
2100
MLRT
OCTO
EPIS-B