PT Sumber Tani Agung Resources Tbk (STAA.JK)

IDR 810.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 825.0 840.0 815.0 820.0 11.52 Million
13 Dec, 2024 845.0 845.0 825.0 825.0 12.02 Million
12 Dec, 2024 850.0 850.0 835.0 845.0 12.99 Million
11 Dec, 2024 865.0 870.0 830.0 850.0 13.7 Million
10 Dec, 2024 845.0 875.0 845.0 865.0 19.49 Million
09 Dec, 2024 850.0 860.0 845.0 845.0 16.51 Million
06 Dec, 2024 845.0 860.0 830.0 850.0 19.42 Million
05 Dec, 2024 875.0 875.0 840.0 845.0 14.71 Million
04 Dec, 2024 845.0 875.0 845.0 875.0 18.92 Million
03 Dec, 2024 815.0 850.0 815.0 845.0 22.21 Million