PT Sumber Tani Agung Resources Tbk (STAA.JK)

IDR 810.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 820.0 830.0 815.0 820.0 9.58 Million
02 Jan, 2025 820.0 825.0 810.0 820.0 8.9 Million
30 Dec, 2024 820.0 825.0 800.0 820.0 9.42 Million
27 Dec, 2024 795.0 820.0 795.0 820.0 9.68 Million
24 Dec, 2024 800.0 800.0 775.0 795.0 10.88 Million
23 Dec, 2024 805.0 810.0 795.0 800.0 10.38 Million
20 Dec, 2024 815.0 815.0 795.0 805.0 10.07 Million
19 Dec, 2024 815.0 820.0 795.0 815.0 10.99 Million
18 Dec, 2024 820.0 835.0 810.0 815.0 11.5 Million
17 Dec, 2024 820.0 825.0 810.0 820.0 9.21 Million