PT Sumber Tani Agung Resources Tbk (STAA.JK)
IDR 830.0
(-4.05%)
IDR 830.0
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 860.0 | 860.0 | 820.0 | 830.0 | 10.06 Million |
| 14 Apr, 2025 | 845.0 | 865.0 | 830.0 | 865.0 | 6.53 Million |
| 11 Apr, 2025 | 835.0 | 850.0 | 820.0 | 850.0 | 9.44 Million |
| 10 Apr, 2025 | 845.0 | 855.0 | 820.0 | 840.0 | 11.92 Million |
| 09 Apr, 2025 | 815.0 | 850.0 | 795.0 | 850.0 | 15.87 Million |
| 08 Apr, 2025 | 845.0 | 845.0 | 790.0 | 820.0 | 8.18 Million |
| 27 Mar, 2025 | 865.0 | 870.0 | 840.0 | 870.0 | 7.84 Million |
| 26 Mar, 2025 | 830.0 | 870.0 | 830.0 | 870.0 | 15.21 Million |
| 25 Mar, 2025 | 835.0 | 840.0 | 825.0 | 830.0 | 7.04 Million |
| 24 Mar, 2025 | 840.0 | 845.0 | 810.0 | 840.0 | 9.26 Million |
EMIL
ECH
2100
MLRT
OCTO
EPIS-B