PT Sumber Tani Agung Resources Tbk (STAA.JK)

IDR 920.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 825.0 825.0 810.0 815.0 5.12 Million
02 Jun, 2025 825.0 830.0 815.0 820.0 5.53 Million
28 May, 2025 825.0 830.0 815.0 820.0 15.14 Million
27 May, 2025 825.0 830.0 815.0 815.0 15.68 Million
26 May, 2025 835.0 835.0 815.0 820.0 24.51 Million
23 May, 2025 835.0 845.0 830.0 835.0 24.47 Million
22 May, 2025 835.0 840.0 825.0 835.0 22.12 Million
21 May, 2025 830.0 840.0 820.0 835.0 34.16 Million
20 May, 2025 825.0 835.0 815.0 825.0 28.73 Million
19 May, 2025 800.0 825.0 800.0 820.0 18.58 Million