PT Sumber Tani Agung Resources Tbk (STAA.JK)

IDR 810.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 850.0 865.0 815.0 815.0 17.11 Million
29 Nov, 2024 845.0 850.0 835.0 850.0 15.04 Million
28 Nov, 2024 845.0 845.0 835.0 845.0 15.22 Million
26 Nov, 2024 840.0 845.0 830.0 845.0 14.55 Million
25 Nov, 2024 835.0 845.0 825.0 840.0 17.6 Million
22 Nov, 2024 845.0 845.0 820.0 835.0 14.34 Million
21 Nov, 2024 850.0 850.0 830.0 845.0 17.52 Million
20 Nov, 2024 865.0 870.0 835.0 850.0 14.97 Million
19 Nov, 2024 860.0 865.0 845.0 865.0 17.05 Million
18 Nov, 2024 885.0 885.0 855.0 860.0 15.27 Million