PT Sumber Tani Agung Resources Tbk (STAA.JK)

IDR 810.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 915.0 915.0 895.0 905.0 17.52 Million
31 Oct, 2024 910.0 925.0 895.0 915.0 19.06 Million
30 Oct, 2024 920.0 930.0 900.0 910.0 20.06 Million
29 Oct, 2024 930.0 940.0 905.0 920.0 23.08 Million
28 Oct, 2024 915.0 915.0 895.0 905.0 15.92 Million
25 Oct, 2024 915.0 915.0 905.0 915.0 15.1 Million
24 Oct, 2024 910.0 925.0 900.0 915.0 15.14 Million
23 Oct, 2024 890.0 925.0 885.0 905.0 17 Million
22 Oct, 2024 890.0 900.0 885.0 890.0 14.96 Million
21 Oct, 2024 890.0 905.0 880.0 890.0 19.54 Million