PT Sumber Tani Agung Resources Tbk (STAA.JK)
IDR 810.0
(-0.61%)
IDR 810.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 885.0 | 890.0 | 850.0 | 860.0 | 23.28 Million |
| 03 Oct, 2024 | 875.0 | 895.0 | 875.0 | 885.0 | 12.07 Million |
| 02 Oct, 2024 | 880.0 | 890.0 | 865.0 | 875.0 | 15.61 Million |
| 01 Oct, 2024 | 875.0 | 900.0 | 850.0 | 880.0 | 18.12 Million |
| 30 Sep, 2024 | 850.0 | 880.0 | 845.0 | 875.0 | 18.2 Million |
| 27 Sep, 2024 | 870.0 | 875.0 | 845.0 | 850.0 | 14.3 Million |
| 26 Sep, 2024 | 855.0 | 880.0 | 845.0 | 870.0 | 17.08 Million |
| 25 Sep, 2024 | 840.0 | 855.0 | 815.0 | 855.0 | 14.38 Million |
| 24 Sep, 2024 | 855.0 | 855.0 | 825.0 | 840.0 | 12.38 Million |
| 23 Sep, 2024 | 855.0 | 860.0 | 835.0 | 855.0 | 13.47 Million |
EMIL
ECH
2100
MLRT
OCTO
EPIS-B