PT Sumber Tani Agung Resources Tbk (STAA.JK)

IDR 810.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 895.0 910.0 850.0 855.0 21.28 Million
22 Sep, 2023 895.0 910.0 885.0 910.0 15.28 Million
21 Sep, 2023 900.0 920.0 900.0 900.0 13.86 Million
20 Sep, 2023 900.0 920.0 900.0 915.0 11.94 Million
19 Sep, 2023 900.0 910.0 870.0 910.0 16.4 Million
18 Sep, 2023 855.0 900.0 835.0 900.0 25.13 Million
15 Sep, 2023 855.0 865.0 820.0 860.0 25.3 Million
14 Sep, 2023 815.0 860.0 815.0 855.0 16.81 Million