PT Sumber Tani Agung Resources Tbk (STAA.JK)

IDR 920.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 810.0 820.0 805.0 810.0 4.34 Million
08 Mar, 2024 815.0 820.0 810.0 810.0 4.33 Million
07 Mar, 2024 815.0 820.0 810.0 820.0 4.32 Million
06 Mar, 2024 805.0 815.0 805.0 810.0 4.39 Million
05 Mar, 2024 815.0 820.0 800.0 810.0 5.84 Million
04 Mar, 2024 830.0 830.0 815.0 820.0 4.54 Million
01 Mar, 2024 820.0 830.0 810.0 830.0 4.4 Million
29 Feb, 2024 825.0 835.0 815.0 820.0 4.58 Million
28 Feb, 2024 830.0 840.0 815.0 830.0 4.25 Million
27 Feb, 2024 835.0 835.0 805.0 825.0 5.04 Million