PT Sumber Tani Agung Resources Tbk (STAA.JK)

IDR 810.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 865.0 890.0 865.0 870.0 7.99 Million
23 Oct, 2023 870.0 885.0 865.0 870.0 9.12 Million
20 Oct, 2023 890.0 890.0 860.0 880.0 8.89 Million
19 Oct, 2023 880.0 895.0 875.0 890.0 9.01 Million
18 Oct, 2023 875.0 880.0 870.0 880.0 9.06 Million
17 Oct, 2023 870.0 880.0 870.0 880.0 8.58 Million
16 Oct, 2023 865.0 870.0 855.0 870.0 7.47 Million
13 Oct, 2023 870.0 875.0 860.0 870.0 9.03 Million
12 Oct, 2023 870.0 880.0 865.0 870.0 7.81 Million
11 Oct, 2023 870.0 880.0 865.0 875.0 8.48 Million