PT Sumber Tani Agung Resources Tbk (STAA.JK)
IDR 810.0
(-0.61%)
IDR 810.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 870.0 | 885.0 | 865.0 | 875.0 | 11.61 Million |
| 09 Oct, 2023 | 875.0 | 885.0 | 855.0 | 880.0 | 17.48 Million |
| 06 Oct, 2023 | 875.0 | 880.0 | 860.0 | 880.0 | 10.99 Million |
| 05 Oct, 2023 | 865.0 | 875.0 | 860.0 | 875.0 | 14.09 Million |
| 04 Oct, 2023 | 870.0 | 880.0 | 850.0 | 870.0 | 14.9 Million |
| 03 Oct, 2023 | 880.0 | 890.0 | 870.0 | 875.0 | 11.8 Million |
| 02 Oct, 2023 | 870.0 | 895.0 | 865.0 | 890.0 | 16.09 Million |
| 29 Sep, 2023 | 860.0 | 880.0 | 855.0 | 880.0 | 12.44 Million |
| 27 Sep, 2023 | 860.0 | 885.0 | 860.0 | 875.0 | 14.5 Million |
| 26 Sep, 2023 | 850.0 | 875.0 | 840.0 | 865.0 | 21.58 Million |
EMIL
ECH
2100
MLRT
OCTO
EPIS-B