PT Sumber Tani Agung Resources Tbk (STAA.JK)
IDR 920.0
(1.1%)
IDR 920.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 825.0 | 850.0 | 825.0 | 830.0 | 4.26 Million |
| 19 Jan, 2024 | 825.0 | 840.0 | 820.0 | 830.0 | 4.2 Million |
| 18 Jan, 2024 | 840.0 | 850.0 | 825.0 | 825.0 | 4.51 Million |
| 17 Jan, 2024 | 840.0 | 850.0 | 835.0 | 850.0 | 4.31 Million |
| 16 Jan, 2024 | 850.0 | 855.0 | 840.0 | 850.0 | 4.26 Million |
| 15 Jan, 2024 | 850.0 | 860.0 | 845.0 | 855.0 | 4.24 Million |
| 12 Jan, 2024 | 840.0 | 850.0 | 840.0 | 850.0 | 4.16 Million |
| 11 Jan, 2024 | 830.0 | 850.0 | 830.0 | 840.0 | 4.24 Million |
| 10 Jan, 2024 | 835.0 | 845.0 | 835.0 | 840.0 | 4.32 Million |
| 09 Jan, 2024 | 845.0 | 850.0 | 835.0 | 835.0 | 4.45 Million |
EMIL
ECH
2100
MLRT
OCTO
EPIS-B