PT Sumber Tani Agung Resources Tbk (STAA.JK)

IDR 810.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 870.0 870.0 855.0 865.0 7.25 Million
06 Nov, 2023 855.0 870.0 855.0 870.0 7.64 Million
03 Nov, 2023 850.0 865.0 850.0 865.0 10.17 Million
02 Nov, 2023 855.0 860.0 845.0 860.0 7.88 Million
01 Nov, 2023 865.0 865.0 855.0 855.0 7.06 Million
31 Oct, 2023 865.0 870.0 855.0 870.0 8.23 Million
30 Oct, 2023 865.0 875.0 860.0 865.0 8.21 Million
27 Oct, 2023 860.0 890.0 860.0 870.0 8.56 Million
26 Oct, 2023 870.0 875.0 865.0 870.0 8.04 Million
25 Oct, 2023 870.0 875.0 860.0 875.0 8.34 Million