PT Sumber Tani Agung Resources Tbk (STAA.JK)

IDR 810.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 885.0 905.0 875.0 890.0 18.97 Million
17 Oct, 2024 880.0 890.0 870.0 885.0 19.36 Million
16 Oct, 2024 875.0 895.0 870.0 880.0 17.95 Million
15 Oct, 2024 885.0 900.0 875.0 875.0 21.95 Million
14 Oct, 2024 880.0 900.0 870.0 885.0 18.17 Million
11 Oct, 2024 875.0 890.0 865.0 880.0 14.02 Million
10 Oct, 2024 870.0 880.0 860.0 875.0 12.64 Million
09 Oct, 2024 870.0 870.0 865.0 870.0 11.35 Million
08 Oct, 2024 875.0 885.0 865.0 870.0 14.45 Million
07 Oct, 2024 860.0 885.0 855.0 875.0 12.73 Million