PT Sumber Tani Agung Resources Tbk (STAA.JK)

IDR 810.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 840.0 865.0 840.0 855.0 18.71 Million
19 Sep, 2024 835.0 845.0 835.0 840.0 10.63 Million
18 Sep, 2024 835.0 840.0 825.0 835.0 11.11 Million
17 Sep, 2024 835.0 845.0 830.0 835.0 14.76 Million
13 Sep, 2024 845.0 845.0 830.0 835.0 12.22 Million
12 Sep, 2024 835.0 850.0 830.0 845.0 8.2 Million
11 Sep, 2024 850.0 850.0 820.0 835.0 8.2 Million
10 Sep, 2024 820.0 865.0 820.0 850.0 11.07 Million
09 Sep, 2024 845.0 845.0 820.0 830.0 11.07 Million
08 Sep, 2024 845.0 845.0 820.0 830.0 8.18 Million