PT Sumber Tani Agung Resources Tbk (STAA.JK)
IDR 810.0
(-0.61%)
IDR 810.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 825.0 | 850.0 | 815.0 | 845.0 | 12.47 Million |
| 05 Sep, 2024 | 775.0 | 825.0 | 765.0 | 820.0 | 14.95 Million |
| 04 Sep, 2024 | 775.0 | 780.0 | 770.0 | 775.0 | 14.95 Million |
| 03 Sep, 2024 | 770.0 | 785.0 | 765.0 | 775.0 | 8.84 Million |
| 02 Sep, 2024 | 765.0 | 770.0 | 760.0 | 770.0 | 8.84 Million |
| 01 Sep, 2024 | 765.0 | 770.0 | 760.0 | 770.0 | 7.28 Million |
| 30 Aug, 2024 | 770.0 | 775.0 | 760.0 | 765.0 | 7.57 Million |
| 29 Aug, 2024 | 770.0 | 775.0 | 765.0 | 770.0 | 7.57 Million |
| 28 Aug, 2024 | 765.0 | 770.0 | 760.0 | 770.0 | 7.91 Million |
| 27 Aug, 2024 | 760.0 | 765.0 | 750.0 | 765.0 | 7.91 Million |
EMIL
ECH
2100
MLRT
OCTO
EPIS-B