PT Sumber Tani Agung Resources Tbk (STAA.JK)

IDR 810.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 760.0 760.0 750.0 755.0 8.08 Million
21 Aug, 2024 755.0 760.0 750.0 760.0 7.64 Million
20 Aug, 2024 765.0 770.0 755.0 755.0 8.39 Million
19 Aug, 2024 775.0 775.0 760.0 765.0 8.39 Million
18 Aug, 2024 775.0 775.0 760.0 765.0 8.29 Million
16 Aug, 2024 780.0 785.0 765.0 775.0 7.75 Million
15 Aug, 2024 785.0 785.0 775.0 780.0 9.67 Million
14 Aug, 2024 790.0 795.0 780.0 785.0 9.67 Million
13 Aug, 2024 785.0 790.0 775.0 790.0 8.54 Million
12 Aug, 2024 785.0 790.0 780.0 785.0 7.78 Million