PT Sumber Tani Agung Resources Tbk (STAA.JK)

IDR 810.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 740.0 765.0 740.0 745.0 9.73 Million
26 Jul, 2024 725.0 740.0 720.0 740.0 4.21 Million
25 Jul, 2024 720.0 725.0 710.0 725.0 3.4 Million
24 Jul, 2024 725.0 725.0 715.0 720.0 2.88 Million
23 Jul, 2024 725.0 730.0 720.0 725.0 3.28 Million
22 Jul, 2024 715.0 725.0 715.0 725.0 3.06 Million
19 Jul, 2024 720.0 725.0 715.0 720.0 3.14 Million
18 Jul, 2024 715.0 725.0 710.0 720.0 3.14 Million
17 Jul, 2024 715.0 725.0 715.0 715.0 3.15 Million
16 Jul, 2024 725.0 730.0 715.0 715.0 3.15 Million