PT Sumber Tani Agung Resources Tbk (STAA.JK)

IDR 810.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 715.0 720.0 710.0 715.0 3.01 Million
26 Jun, 2024 715.0 720.0 710.0 715.0 2.95 Million
25 Jun, 2024 715.0 720.0 705.0 710.0 3.14 Million
24 Jun, 2024 720.0 720.0 705.0 715.0 3.25 Million
21 Jun, 2024 720.0 735.0 715.0 725.0 3.8 Million
20 Jun, 2024 705.0 725.0 700.0 720.0 5.68 Million
19 Jun, 2024 715.0 715.0 700.0 715.0 586.9 Thousand
14 Jun, 2024 720.0 720.0 715.0 715.0 127.3 Thousand
13 Jun, 2024 730.0 730.0 705.0 725.0 3.11 Million
12 Jun, 2024 710.0 730.0 700.0 725.0 1.64 Million