PT Sumber Tani Agung Resources Tbk (STAA.JK)

IDR 810.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 775.0 780.0 755.0 760.0 1.71 Million
27 May, 2024 785.0 790.0 770.0 780.0 2.26 Million
22 May, 2024 795.0 795.0 785.0 790.0 4.51 Million
21 May, 2024 795.0 800.0 790.0 790.0 4.43 Million
20 May, 2024 780.0 800.0 780.0 800.0 4.51 Million
17 May, 2024 770.0 780.0 765.0 780.0 5.04 Million
16 May, 2024 765.0 770.0 755.0 770.0 4.92 Million
15 May, 2024 770.0 775.0 760.0 765.0 4.8 Million
14 May, 2024 760.0 780.0 760.0 770.0 4.82 Million
13 May, 2024 755.0 760.0 750.0 760.0 4.81 Million