PT Sumber Tani Agung Resources Tbk (STAA.JK)

IDR 810.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 790.0 790.0 735.0 755.0 6.42 Million
05 Apr, 2024 785.0 795.0 780.0 790.0 4.79 Million
04 Apr, 2024 780.0 795.0 780.0 790.0 4.44 Million
03 Apr, 2024 790.0 805.0 785.0 785.0 4.58 Million
02 Apr, 2024 800.0 805.0 785.0 800.0 4.58 Million
01 Apr, 2024 800.0 800.0 790.0 800.0 4.39 Million
28 Mar, 2024 810.0 815.0 795.0 800.0 4.75 Million
27 Mar, 2024 810.0 815.0 805.0 810.0 4.31 Million
26 Mar, 2024 815.0 820.0 800.0 805.0 4.36 Million
25 Mar, 2024 805.0 815.0 800.0 815.0 4.48 Million