PT Sumber Tani Agung Resources Tbk (STAA.JK)
IDR 810.0
(-0.61%)
IDR 810.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 750.0 | 760.0 | 745.0 | 750.0 | 4.76 Million |
| 07 May, 2024 | 750.0 | 765.0 | 750.0 | 750.0 | 4.93 Million |
| 06 May, 2024 | 765.0 | 765.0 | 750.0 | 750.0 | 4.8 Million |
| 03 May, 2024 | 775.0 | 775.0 | 755.0 | 765.0 | 4.59 Million |
| 02 May, 2024 | 760.0 | 775.0 | 750.0 | 775.0 | 4.56 Million |
| 30 Apr, 2024 | 750.0 | 775.0 | 745.0 | 765.0 | 4.59 Million |
| 29 Apr, 2024 | 735.0 | 755.0 | 725.0 | 750.0 | 4.75 Million |
| 26 Apr, 2024 | 725.0 | 740.0 | 710.0 | 740.0 | 4.95 Million |
| 25 Apr, 2024 | 745.0 | 750.0 | 725.0 | 725.0 | 5.42 Million |
| 24 Apr, 2024 | 780.0 | 780.0 | 750.0 | 750.0 | 4.84 Million |
EMIL
ECH
2100
MLRT
OCTO
EPIS-B