PT Sumber Tani Agung Resources Tbk (STAA.JK)

IDR 810.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 805.0 815.0 800.0 805.0 4.4 Million
21 Mar, 2024 820.0 825.0 800.0 810.0 4.71 Million
20 Mar, 2024 805.0 820.0 800.0 820.0 5.2 Million
19 Mar, 2024 810.0 810.0 790.0 805.0 4.6 Million
18 Mar, 2024 810.0 810.0 800.0 810.0 4.55 Million
15 Mar, 2024 815.0 815.0 800.0 810.0 4.5 Million
14 Mar, 2024 810.0 815.0 805.0 815.0 4.37 Million
13 Mar, 2024 810.0 820.0 805.0 810.0 4.34 Million
08 Mar, 2024 815.0 820.0 810.0 810.0 4.33 Million
07 Mar, 2024 815.0 820.0 810.0 820.0 4.32 Million