PT Sumber Tani Agung Resources Tbk (STAA.JK)
IDR 810.0
(-0.61%)
IDR 810.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 830.0 | 835.0 | 815.0 | 830.0 | 4.83 Million |
| 20 Feb, 2024 | 830.0 | 840.0 | 825.0 | 835.0 | 4.22 Million |
| 19 Feb, 2024 | 825.0 | 840.0 | 820.0 | 835.0 | 4.25 Million |
| 16 Feb, 2024 | 830.0 | 835.0 | 825.0 | 835.0 | 4.21 Million |
| 15 Feb, 2024 | 845.0 | 845.0 | 825.0 | 830.0 | 4.38 Million |
| 13 Feb, 2024 | 830.0 | 845.0 | 825.0 | 845.0 | 4.37 Million |
| 12 Feb, 2024 | 830.0 | 835.0 | 820.0 | 835.0 | 4.34 Million |
| 07 Feb, 2024 | 830.0 | 830.0 | 815.0 | 830.0 | 4.34 Million |
| 06 Feb, 2024 | 830.0 | 835.0 | 820.0 | 830.0 | 4.33 Million |
| 05 Feb, 2024 | 830.0 | 835.0 | 820.0 | 830.0 | 4.26 Million |
EMIL
ECH
2100
MLRT
OCTO
EPIS-B