PT Sumber Tani Agung Resources Tbk (STAA.JK)

IDR 810.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 835.0 840.0 820.0 830.0 4.23 Million
01 Feb, 2024 830.0 840.0 825.0 840.0 4.44 Million
31 Jan, 2024 825.0 835.0 820.0 835.0 4.37 Million
30 Jan, 2024 820.0 825.0 815.0 825.0 4.29 Million
29 Jan, 2024 810.0 825.0 795.0 820.0 4.78 Million
26 Jan, 2024 830.0 830.0 805.0 815.0 4.51 Million
25 Jan, 2024 820.0 835.0 815.0 830.0 4.44 Million
24 Jan, 2024 830.0 840.0 820.0 820.0 4.29 Million
23 Jan, 2024 825.0 845.0 825.0 830.0 4.17 Million
22 Jan, 2024 825.0 850.0 825.0 830.0 4.26 Million