PT Sumber Tani Agung Resources Tbk (STAA.JK)

IDR 810.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 855.0 865.0 855.0 865.0 6.45 Million
04 Jan, 2024 860.0 870.0 855.0 860.0 6.45 Million
03 Jan, 2024 900.0 900.0 860.0 860.0 7.26 Million
02 Jan, 2024 905.0 905.0 875.0 905.0 7.14 Million
29 Dec, 2023 860.0 910.0 860.0 910.0 7.54 Million
28 Dec, 2023 865.0 870.0 855.0 865.0 7.43 Million
27 Dec, 2023 860.0 875.0 855.0 870.0 7.54 Million
22 Dec, 2023 855.0 870.0 855.0 865.0 5.98 Million
21 Dec, 2023 855.0 865.0 850.0 860.0 6.98 Million
20 Dec, 2023 855.0 870.0 840.0 865.0 7.18 Million