PT Sumber Tani Agung Resources Tbk (STAA.JK)

IDR 810.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 850.0 860.0 845.0 860.0 7.18 Million
18 Dec, 2023 850.0 860.0 840.0 855.0 7.53 Million
15 Dec, 2023 840.0 855.0 840.0 855.0 8.29 Million
14 Dec, 2023 845.0 850.0 840.0 850.0 6.81 Million
13 Dec, 2023 845.0 855.0 845.0 850.0 7.28 Million
12 Dec, 2023 845.0 850.0 835.0 850.0 8.19 Million
11 Dec, 2023 850.0 850.0 820.0 850.0 9.27 Million
08 Dec, 2023 845.0 855.0 840.0 855.0 7.59 Million
07 Dec, 2023 860.0 870.0 840.0 845.0 9.48 Million
06 Dec, 2023 855.0 880.0 850.0 865.0 6.5 Million