PT Sumber Tani Agung Resources Tbk (STAA.JK)

IDR 810.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 825.0 840.0 820.0 830.0 4.2 Million
18 Jan, 2024 840.0 850.0 825.0 825.0 4.51 Million
17 Jan, 2024 840.0 850.0 835.0 850.0 4.31 Million
16 Jan, 2024 850.0 855.0 840.0 850.0 4.26 Million
15 Jan, 2024 850.0 860.0 845.0 855.0 4.24 Million
12 Jan, 2024 840.0 850.0 840.0 850.0 4.16 Million
11 Jan, 2024 830.0 850.0 830.0 840.0 4.24 Million
10 Jan, 2024 835.0 845.0 835.0 840.0 4.32 Million
09 Jan, 2024 845.0 850.0 835.0 835.0 4.45 Million
08 Jan, 2024 860.0 865.0 845.0 845.0 4.14 Million