PT Sumber Tani Agung Resources Tbk (STAA.JK)

IDR 810.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 805.0 815.0 805.0 810.0 4.39 Million
05 Mar, 2024 815.0 820.0 800.0 810.0 5.84 Million
04 Mar, 2024 830.0 830.0 815.0 820.0 4.54 Million
01 Mar, 2024 820.0 830.0 810.0 830.0 4.4 Million
29 Feb, 2024 825.0 835.0 815.0 820.0 4.58 Million
28 Feb, 2024 830.0 840.0 815.0 830.0 4.25 Million
27 Feb, 2024 835.0 835.0 805.0 825.0 5.04 Million
26 Feb, 2024 830.0 830.0 815.0 830.0 4.46 Million
23 Feb, 2024 830.0 835.0 820.0 825.0 4.34 Million
22 Feb, 2024 825.0 835.0 820.0 830.0 4.29 Million