PT Sumber Tani Agung Resources Tbk (STAA.JK)

IDR 810.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 730.0 730.0 710.0 725.0 230.6 Thousand
10 Jun, 2024 725.0 730.0 710.0 730.0 1.22 Million
07 Jun, 2024 735.0 745.0 725.0 740.0 1.77 Million
06 Jun, 2024 735.0 740.0 725.0 735.0 1.49 Million
05 Jun, 2024 745.0 745.0 725.0 735.0 1.4 Million
04 Jun, 2024 745.0 760.0 735.0 735.0 1.48 Million
03 Jun, 2024 745.0 755.0 730.0 745.0 1.64 Million
31 May, 2024 750.0 755.0 730.0 745.0 1.68 Million
30 May, 2024 760.0 760.0 745.0 755.0 1.64 Million
29 May, 2024 760.0 775.0 760.0 760.0 1.85 Million