PT Saratoga Investama Sedaya Tbk (SRTG.JK)

IDR 2160.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1490.0 1495.0 1465.0 1485.0 13.91 Million
13 Nov, 2023 1460.0 1505.0 1460.0 1480.0 16.35 Million
10 Nov, 2023 1490.0 1515.0 1475.0 1475.0 14.51 Million
09 Nov, 2023 1440.0 1525.0 1440.0 1500.0 17.57 Million
08 Nov, 2023 1455.0 1465.0 1425.0 1435.0 14.95 Million
07 Nov, 2023 1500.0 1510.0 1455.0 1460.0 8.75 Million
06 Nov, 2023 1455.0 1500.0 1455.0 1495.0 16.38 Million
03 Nov, 2023 1425.0 1475.0 1425.0 1455.0 14.13 Million
02 Nov, 2023 1420.0 1465.0 1420.0 1425.0 14.89 Million
01 Nov, 2023 1425.0 1440.0 1410.0 1420.0 17.3 Million