IDR 1510.0
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1630.0 | 1635.0 | 1605.0 | 1615.0 | 976.6 Thousand |
12 Jun, 2025 | 1640.0 | 1655.0 | 1610.0 | 1635.0 | 1.16 Million |
11 Jun, 2025 | 1620.0 | 1630.0 | 1610.0 | 1630.0 | 874.2 Thousand |
10 Jun, 2025 | 1640.0 | 1655.0 | 1640.0 | 1645.0 | 1.73 Million |
05 Jun, 2025 | 1735.0 | 1740.0 | 1610.0 | 1640.0 | 10.99 Million |
04 Jun, 2025 | 1690.0 | 1735.0 | 1685.0 | 1715.0 | 14.21 Million |
03 Jun, 2025 | 1715.0 | 1725.0 | 1680.0 | 1685.0 | 8.29 Million |
02 Jun, 2025 | 1750.0 | 1750.0 | 1685.0 | 1715.0 | 12.61 Million |
28 May, 2025 | 1805.0 | 1805.0 | 1745.0 | 1750.0 | 11.07 Million |
27 May, 2025 | 1695.0 | 1795.0 | 1680.0 | 1780.0 | 21.7 Million |
YATHARTH
BHARATWIRE
HINDCOPPER
SPLP
VALIANTORG
STLD