PT Saratoga Investama Sedaya Tbk (SRTG.JK)
IDR 1510.0
(0.67%)
IDR 1510.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1625.0 | 1645.0 | 1625.0 | 1645.0 | 984.3 Thousand |
| 13 Jun, 2025 | 1630.0 | 1640.0 | 1605.0 | 1615.0 | 4.34 Million |
| 12 Jun, 2025 | 1640.0 | 1655.0 | 1610.0 | 1615.0 | 3.35 Million |
| 11 Jun, 2025 | 1620.0 | 1650.0 | 1610.0 | 1635.0 | 6.2 Million |
| 10 Jun, 2025 | 1640.0 | 1655.0 | 1610.0 | 1610.0 | 8.22 Million |
| 05 Jun, 2025 | 1735.0 | 1740.0 | 1610.0 | 1640.0 | 10.99 Million |
| 04 Jun, 2025 | 1690.0 | 1735.0 | 1685.0 | 1715.0 | 14.21 Million |
| 03 Jun, 2025 | 1715.0 | 1725.0 | 1680.0 | 1685.0 | 8.29 Million |
| 02 Jun, 2025 | 1750.0 | 1750.0 | 1685.0 | 1715.0 | 12.61 Million |
| 28 May, 2025 | 1805.0 | 1805.0 | 1745.0 | 1750.0 | 11.07 Million |
YATHARTH
BHARATWIRE
HINDCOPPER
SPLP
VALIANTORG
STLD