PT Saratoga Investama Sedaya Tbk (SRTG.JK)
IDR 1515.0
(-3.5%)
IDR 1515.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1590.0 | 1600.0 | 1510.0 | 1510.0 | 7.87 Million |
| 22 Apr, 2025 | 1535.0 | 1620.0 | 1525.0 | 1585.0 | 9.02 Million |
| 21 Apr, 2025 | 1555.0 | 1575.0 | 1525.0 | 1535.0 | 7.09 Million |
| 18 Apr, 2025 | 1480.0 | 1580.0 | 1470.0 | 1540.0 | 18.56 Million |
| 17 Apr, 2025 | 1480.0 | 1580.0 | 1470.0 | 1540.0 | 18.56 Million |
| 16 Apr, 2025 | 1490.0 | 1530.0 | 1470.0 | 1480.0 | 4.29 Million |
| 15 Apr, 2025 | 1510.0 | 1510.0 | 1455.0 | 1485.0 | 4.39 Million |
| 14 Apr, 2025 | 1480.0 | 1545.0 | 1480.0 | 1490.0 | 4.87 Million |
| 11 Apr, 2025 | 1390.0 | 1520.0 | 1385.0 | 1475.0 | 9.08 Million |
| 10 Apr, 2025 | 1355.0 | 1430.0 | 1350.0 | 1390.0 | 10.42 Million |
YATHARTH
BHARATWIRE
HINDCOPPER
SPLP
VALIANTORG
STLD