PT Saratoga Investama Sedaya Tbk (SRTG.JK)
IDR 1510.0
(0.67%)
IDR 1510.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1750.0 | 1755.0 | 1680.0 | 1685.0 | 15.42 Million |
| 20 May, 2025 | 1825.0 | 1875.0 | 1710.0 | 1720.0 | 30.89 Million |
| 19 May, 2025 | 1685.0 | 1880.0 | 1670.0 | 1810.0 | 38.83 Million |
| 16 May, 2025 | 1640.0 | 1710.0 | 1640.0 | 1665.0 | 15.38 Million |
| 15 May, 2025 | 1570.0 | 1655.0 | 1565.0 | 1620.0 | 15.28 Million |
| 14 May, 2025 | 1615.0 | 1640.0 | 1565.0 | 1570.0 | 7.5 Million |
| 09 May, 2025 | 1640.0 | 1665.0 | 1575.0 | 1575.0 | 8.4 Million |
| 08 May, 2025 | 1710.0 | 1760.0 | 1625.0 | 1625.0 | 28.69 Million |
| 07 May, 2025 | 1540.0 | 1720.0 | 1520.0 | 1690.0 | 28.78 Million |
| 06 May, 2025 | 1525.0 | 1545.0 | 1525.0 | 1540.0 | 3.2 Million |
YATHARTH
BHARATWIRE
HINDCOPPER
SPLP
VALIANTORG
STLD