PT Saratoga Investama Sedaya Tbk (SRTG.JK)

IDR 1510.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 1750.0 1755.0 1680.0 1685.0 15.42 Million
20 May, 2025 1825.0 1875.0 1710.0 1720.0 30.89 Million
19 May, 2025 1685.0 1880.0 1670.0 1810.0 38.83 Million
16 May, 2025 1640.0 1710.0 1640.0 1665.0 15.38 Million
15 May, 2025 1570.0 1655.0 1565.0 1620.0 15.28 Million
14 May, 2025 1615.0 1640.0 1565.0 1570.0 7.5 Million
09 May, 2025 1640.0 1665.0 1575.0 1575.0 8.4 Million
08 May, 2025 1710.0 1760.0 1625.0 1625.0 28.69 Million
07 May, 2025 1540.0 1720.0 1520.0 1690.0 28.78 Million
06 May, 2025 1525.0 1545.0 1525.0 1540.0 3.2 Million