PT Saratoga Investama Sedaya Tbk (SRTG.JK)

IDR 2160.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2090.0 2100.0 2030.0 2030.0 9.96 Million
02 Jan, 2025 2090.0 2110.0 2040.0 2070.0 8.49 Million
30 Dec, 2024 2080.0 2130.0 2000.0 2090.0 14.78 Million
27 Dec, 2024 2100.0 2110.0 2050.0 2060.0 8.41 Million
24 Dec, 2024 2080.0 2130.0 2050.0 2080.0 13.83 Million
23 Dec, 2024 2080.0 2130.0 2030.0 2080.0 20.51 Million
20 Dec, 2024 2160.0 2190.0 2050.0 2050.0 23.02 Million
19 Dec, 2024 2210.0 2230.0 2130.0 2160.0 21.51 Million
18 Dec, 2024 2270.0 2320.0 2220.0 2240.0 19.95 Million
17 Dec, 2024 2330.0 2360.0 2250.0 2250.0 15.99 Million