PT Saratoga Investama Sedaya Tbk (SRTG.JK)
IDR 1570.0
(2.28%)
IDR 1570.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1445.0 | 1445.0 | 1385.0 | 1405.0 | 5.64 Million |
| 27 Mar, 2025 | 1580.0 | 1660.0 | 1575.0 | 1605.0 | 5.75 Million |
| 26 Mar, 2025 | 1540.0 | 1620.0 | 1540.0 | 1590.0 | 5.18 Million |
| 25 Mar, 2025 | 1470.0 | 1540.0 | 1465.0 | 1535.0 | 4.57 Million |
| 24 Mar, 2025 | 1530.0 | 1530.0 | 1470.0 | 1470.0 | 6.06 Million |
| 21 Mar, 2025 | 1595.0 | 1605.0 | 1525.0 | 1530.0 | 7.61 Million |
| 20 Mar, 2025 | 1630.0 | 1675.0 | 1590.0 | 1595.0 | 3.9 Million |
| 19 Mar, 2025 | 1635.0 | 1655.0 | 1620.0 | 1630.0 | 862.1 Thousand |
| 18 Mar, 2025 | 1670.0 | 1670.0 | 1600.0 | 1635.0 | 4.23 Million |
| 17 Mar, 2025 | 1690.0 | 1705.0 | 1650.0 | 1670.0 | 3.56 Million |
YATHARTH
BHARATWIRE
HINDCOPPER
SPLP
VALIANTORG
STLD