PT Saratoga Investama Sedaya Tbk (SRTG.JK)
IDR 1510.0
(0.67%)
IDR 1510.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1480.0 | 1580.0 | 1470.0 | 1540.0 | 18.56 Million |
| 17 Apr, 2025 | 1480.0 | 1580.0 | 1470.0 | 1540.0 | 18.56 Million |
| 16 Apr, 2025 | 1490.0 | 1530.0 | 1470.0 | 1480.0 | 4.29 Million |
| 15 Apr, 2025 | 1510.0 | 1510.0 | 1455.0 | 1485.0 | 4.39 Million |
| 14 Apr, 2025 | 1480.0 | 1545.0 | 1480.0 | 1490.0 | 4.87 Million |
| 11 Apr, 2025 | 1390.0 | 1520.0 | 1385.0 | 1475.0 | 9.08 Million |
| 10 Apr, 2025 | 1355.0 | 1430.0 | 1350.0 | 1390.0 | 10.42 Million |
| 09 Apr, 2025 | 1405.0 | 1435.0 | 1200.0 | 1225.0 | 14.57 Million |
| 08 Apr, 2025 | 1445.0 | 1445.0 | 1385.0 | 1405.0 | 5.64 Million |
| 27 Mar, 2025 | 1580.0 | 1660.0 | 1575.0 | 1605.0 | 5.75 Million |
YATHARTH
BHARATWIRE
HINDCOPPER
SPLP
VALIANTORG
STLD