PT Saratoga Investama Sedaya Tbk (SRTG.JK)

IDR 2160.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2120.0 2440.0 2100.0 2390.0 34.39 Million
29 Nov, 2024 2100.0 2160.0 2100.0 2120.0 6.44 Million
28 Nov, 2024 2220.0 2230.0 2090.0 2100.0 14.6 Million
26 Nov, 2024 2260.0 2290.0 2200.0 2220.0 14.09 Million
25 Nov, 2024 2200.0 2270.0 2180.0 2230.0 12.65 Million
22 Nov, 2024 2230.0 2250.0 2150.0 2190.0 11.61 Million
21 Nov, 2024 2270.0 2300.0 2200.0 2230.0 13.62 Million
20 Nov, 2024 2130.0 2280.0 2130.0 2260.0 28.35 Million
19 Nov, 2024 2000.0 2160.0 1995.0 2130.0 31.82 Million
18 Nov, 2024 2290.0 2330.0 1995.0 2000.0 44.88 Million