PT Saratoga Investama Sedaya Tbk (SRTG.JK)

IDR 2160.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2360.0 2380.0 2300.0 2300.0 12.52 Million
07 Nov, 2024 2420.0 2420.0 2280.0 2350.0 23.58 Million
06 Nov, 2024 2500.0 2530.0 2400.0 2400.0 23.36 Million
05 Nov, 2024 2500.0 2630.0 2470.0 2500.0 64.03 Million
04 Nov, 2024 2400.0 2470.0 2380.0 2450.0 25.01 Million
01 Nov, 2024 2300.0 2440.0 2300.0 2400.0 31.5 Million
31 Oct, 2024 2360.0 2420.0 2310.0 2310.0 14.71 Million
30 Oct, 2024 2240.0 2370.0 2200.0 2360.0 20.5 Million
29 Oct, 2024 2270.0 2280.0 2210.0 2240.0 11.1 Million
28 Oct, 2024 2280.0 2320.0 2240.0 2240.0 14.98 Million