PT Saratoga Investama Sedaya Tbk (SRTG.JK)

IDR 2160.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 2350.0 2380.0 2280.0 2280.0 14.79 Million
24 Oct, 2024 2370.0 2420.0 2330.0 2340.0 15.89 Million
23 Oct, 2024 2450.0 2490.0 2380.0 2380.0 18.72 Million
22 Oct, 2024 2460.0 2480.0 2410.0 2420.0 13.44 Million
21 Oct, 2024 2340.0 2470.0 2340.0 2460.0 29.82 Million
18 Oct, 2024 2380.0 2400.0 2320.0 2340.0 23.93 Million
17 Oct, 2024 2390.0 2400.0 2350.0 2360.0 15.01 Million
16 Oct, 2024 2330.0 2390.0 2310.0 2380.0 17.91 Million
15 Oct, 2024 2300.0 2360.0 2280.0 2330.0 16.71 Million
14 Oct, 2024 2320.0 2370.0 2300.0 2300.0 14.03 Million