PT Saratoga Investama Sedaya Tbk (SRTG.JK)

IDR 2160.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 2560.0 2720.0 2440.0 2680.0 52.12 Million
30 Sep, 2024 2560.0 2640.0 2520.0 2560.0 32.47 Million
27 Sep, 2024 2460.0 2580.0 2450.0 2550.0 50.61 Million
26 Sep, 2024 2340.0 2470.0 2310.0 2460.0 65.41 Million
25 Sep, 2024 2350.0 2390.0 2330.0 2340.0 28.7 Million
24 Sep, 2024 2370.0 2420.0 2330.0 2350.0 30.77 Million
23 Sep, 2024 2420.0 2440.0 2360.0 2360.0 28.81 Million
20 Sep, 2024 2460.0 2490.0 2360.0 2440.0 44 Million
19 Sep, 2024 2380.0 2500.0 2350.0 2460.0 50.1 Million
18 Sep, 2024 2550.0 2550.0 2380.0 2380.0 44.02 Million