PT Saratoga Investama Sedaya Tbk (SRTG.JK)

IDR 2160.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2320.0 2370.0 2310.0 2320.0 16.01 Million
10 Oct, 2024 2290.0 2340.0 2280.0 2320.0 19.69 Million
09 Oct, 2024 2350.0 2370.0 2250.0 2290.0 34.57 Million
08 Oct, 2024 2480.0 2500.0 2310.0 2350.0 56.84 Million
07 Oct, 2024 2600.0 2600.0 2480.0 2480.0 16.55 Million
04 Oct, 2024 2590.0 2630.0 2530.0 2530.0 14.35 Million
03 Oct, 2024 2550.0 2630.0 2520.0 2590.0 19.87 Million
02 Oct, 2024 2670.0 2700.0 2520.0 2550.0 43.01 Million
01 Oct, 2024 2560.0 2720.0 2440.0 2680.0 52.12 Million
30 Sep, 2024 2560.0 2640.0 2520.0 2560.0 32.47 Million