PT Saratoga Investama Sedaya Tbk (SRTG.JK)

IDR 2160.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1930.0 1935.0 1905.0 1920.0 5.96 Million
16 Jan, 2025 1930.0 1955.0 1905.0 1925.0 7.14 Million
15 Jan, 2025 1920.0 1940.0 1890.0 1930.0 10.19 Million
14 Jan, 2025 1840.0 1920.0 1825.0 1905.0 21.68 Million
13 Jan, 2025 1815.0 1870.0 1815.0 1825.0 10.7 Million
10 Jan, 2025 1795.0 1855.0 1780.0 1815.0 9.14 Million
09 Jan, 2025 1855.0 1885.0 1790.0 1790.0 17.29 Million
08 Jan, 2025 1900.0 1930.0 1845.0 1845.0 17.76 Million
07 Jan, 2025 1850.0 1925.0 1850.0 1905.0 19.74 Million
06 Jan, 2025 2040.0 2060.0 1835.0 1840.0 48.95 Million