PT Saratoga Investama Sedaya Tbk (SRTG.JK)

IDR 1510.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1735.0 1740.0 1610.0 1640.0 10.99 Million
04 Jun, 2025 1690.0 1735.0 1685.0 1715.0 14.21 Million
03 Jun, 2025 1715.0 1725.0 1680.0 1685.0 8.29 Million
02 Jun, 2025 1750.0 1750.0 1685.0 1715.0 12.61 Million
28 May, 2025 1805.0 1805.0 1745.0 1750.0 11.07 Million
27 May, 2025 1695.0 1795.0 1680.0 1780.0 21.7 Million
26 May, 2025 1725.0 1740.0 1680.0 1680.0 7.04 Million
23 May, 2025 1735.0 1740.0 1705.0 1715.0 4.91 Million
22 May, 2025 1695.0 1740.0 1695.0 1730.0 8.34 Million
21 May, 2025 1750.0 1755.0 1680.0 1685.0 15.42 Million