IDR 2160.0
(-3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 1930.0 | 1935.0 | 1905.0 | 1920.0 | 5.96 Million |
16 Jan, 2025 | 1930.0 | 1955.0 | 1905.0 | 1925.0 | 7.14 Million |
15 Jan, 2025 | 1920.0 | 1940.0 | 1890.0 | 1930.0 | 10.19 Million |
14 Jan, 2025 | 1840.0 | 1920.0 | 1825.0 | 1905.0 | 21.68 Million |
13 Jan, 2025 | 1815.0 | 1870.0 | 1815.0 | 1825.0 | 10.7 Million |
10 Jan, 2025 | 1795.0 | 1855.0 | 1780.0 | 1815.0 | 9.14 Million |
09 Jan, 2025 | 1855.0 | 1885.0 | 1790.0 | 1790.0 | 17.29 Million |
08 Jan, 2025 | 1900.0 | 1930.0 | 1845.0 | 1845.0 | 17.76 Million |
07 Jan, 2025 | 1850.0 | 1925.0 | 1850.0 | 1905.0 | 19.74 Million |
06 Jan, 2025 | 2040.0 | 2060.0 | 1835.0 | 1840.0 | 48.95 Million |
YATHARTH
BHARATWIRE
HINDCOPPER
SPLP
VALIANTORG
STLD