PT Saratoga Investama Sedaya Tbk (SRTG.JK)
IDR 1510.0
(0.67%)
IDR 1510.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1620.0 | 1630.0 | 1610.0 | 1630.0 | 874.2 Thousand |
| 10 Jun, 2025 | 1640.0 | 1655.0 | 1640.0 | 1645.0 | 1.73 Million |
| 05 Jun, 2025 | 1735.0 | 1740.0 | 1610.0 | 1640.0 | 10.99 Million |
| 04 Jun, 2025 | 1690.0 | 1735.0 | 1685.0 | 1715.0 | 14.21 Million |
| 03 Jun, 2025 | 1715.0 | 1725.0 | 1680.0 | 1685.0 | 8.29 Million |
| 02 Jun, 2025 | 1750.0 | 1750.0 | 1685.0 | 1715.0 | 12.61 Million |
| 28 May, 2025 | 1805.0 | 1805.0 | 1745.0 | 1750.0 | 11.07 Million |
| 27 May, 2025 | 1695.0 | 1795.0 | 1680.0 | 1780.0 | 21.7 Million |
| 26 May, 2025 | 1725.0 | 1740.0 | 1680.0 | 1680.0 | 7.04 Million |
| 23 May, 2025 | 1735.0 | 1740.0 | 1705.0 | 1715.0 | 4.91 Million |
YATHARTH
BHARATWIRE
HINDCOPPER
SPLP
VALIANTORG
STLD