PT Saratoga Investama Sedaya Tbk (SRTG.JK)
IDR 1510.0
(0.67%)
IDR 1510.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1525.0 | 1545.0 | 1500.0 | 1500.0 | 4.32 Million |
| 30 Apr, 2025 | 1550.0 | 1555.0 | 1530.0 | 1530.0 | 2.17 Million |
| 29 Apr, 2025 | 1555.0 | 1570.0 | 1540.0 | 1540.0 | 2.9 Million |
| 28 Apr, 2025 | 1575.0 | 1585.0 | 1545.0 | 1545.0 | 3.75 Million |
| 25 Apr, 2025 | 1535.0 | 1570.0 | 1535.0 | 1560.0 | 3.45 Million |
| 24 Apr, 2025 | 1515.0 | 1570.0 | 1515.0 | 1525.0 | 5.33 Million |
| 23 Apr, 2025 | 1590.0 | 1600.0 | 1510.0 | 1515.0 | 8.97 Million |
| 22 Apr, 2025 | 1535.0 | 1620.0 | 1525.0 | 1570.0 | 10.18 Million |
| 21 Apr, 2025 | 1555.0 | 1575.0 | 1525.0 | 1535.0 | 7.09 Million |
| 18 Apr, 2025 | 1480.0 | 1580.0 | 1470.0 | 1540.0 | 18.56 Million |
YATHARTH
BHARATWIRE
HINDCOPPER
SPLP
VALIANTORG
STLD