PT Saratoga Investama Sedaya Tbk (SRTG.JK)

IDR 1510.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 1540.0 1720.0 1520.0 1690.0 28.78 Million
06 May, 2025 1525.0 1545.0 1525.0 1540.0 3.2 Million
05 May, 2025 1500.0 1535.0 1500.0 1520.0 2.56 Million
02 May, 2025 1525.0 1545.0 1500.0 1500.0 4.32 Million
30 Apr, 2025 1550.0 1555.0 1530.0 1530.0 2.17 Million
29 Apr, 2025 1555.0 1570.0 1540.0 1540.0 2.9 Million
28 Apr, 2025 1575.0 1585.0 1545.0 1545.0 3.75 Million
25 Apr, 2025 1535.0 1570.0 1535.0 1560.0 3.45 Million
24 Apr, 2025 1515.0 1570.0 1515.0 1525.0 5.33 Million
23 Apr, 2025 1590.0 1600.0 1510.0 1515.0 8.97 Million