PT Saratoga Investama Sedaya Tbk (SRTG.JK)

IDR 2160.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2370.0 2400.0 2300.0 2310.0 20.29 Million
13 Dec, 2024 2380.0 2420.0 2310.0 2350.0 25.42 Million
12 Dec, 2024 2510.0 2580.0 2350.0 2370.0 50.29 Million
11 Dec, 2024 2660.0 2670.0 2490.0 2510.0 38.87 Million
10 Dec, 2024 2800.0 2810.0 2630.0 2650.0 61.75 Million
09 Dec, 2024 2590.0 2880.0 2580.0 2780.0 80.98 Million
06 Dec, 2024 2670.0 2670.0 2560.0 2590.0 30.95 Million
05 Dec, 2024 2830.0 2830.0 2610.0 2670.0 46.63 Million
04 Dec, 2024 2610.0 2770.0 2560.0 2760.0 67.29 Million
03 Dec, 2024 2390.0 2580.0 2390.0 2570.0 43.38 Million