PT Saratoga Investama Sedaya Tbk (SRTG.JK)

IDR 1510.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1390.0 1520.0 1385.0 1475.0 9.08 Million
10 Apr, 2025 1355.0 1430.0 1350.0 1390.0 10.42 Million
09 Apr, 2025 1405.0 1435.0 1200.0 1225.0 14.57 Million
08 Apr, 2025 1445.0 1445.0 1385.0 1405.0 5.64 Million
27 Mar, 2025 1580.0 1660.0 1575.0 1605.0 5.75 Million
26 Mar, 2025 1540.0 1620.0 1540.0 1590.0 5.18 Million
25 Mar, 2025 1470.0 1540.0 1465.0 1535.0 4.57 Million
24 Mar, 2025 1530.0 1530.0 1470.0 1470.0 6.06 Million
21 Mar, 2025 1595.0 1605.0 1525.0 1530.0 7.61 Million
20 Mar, 2025 1630.0 1675.0 1590.0 1595.0 3.9 Million