PT Saratoga Investama Sedaya Tbk (SRTG.JK)

IDR 2160.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2310.0 2340.0 2260.0 2290.0 14.18 Million
14 Nov, 2024 2350.0 2360.0 2290.0 2300.0 17.87 Million
13 Nov, 2024 2370.0 2440.0 2330.0 2340.0 20.87 Million
12 Nov, 2024 2300.0 2420.0 2300.0 2360.0 23.49 Million
11 Nov, 2024 2300.0 2350.0 2270.0 2300.0 15.18 Million
08 Nov, 2024 2360.0 2380.0 2300.0 2300.0 12.52 Million
07 Nov, 2024 2420.0 2420.0 2280.0 2350.0 23.58 Million
06 Nov, 2024 2500.0 2530.0 2400.0 2400.0 23.36 Million
05 Nov, 2024 2500.0 2630.0 2470.0 2500.0 64.03 Million
04 Nov, 2024 2400.0 2470.0 2380.0 2450.0 25.01 Million